Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2025 15:56:4200,0000,002315 040,002115 042,002015 636,0015 996,002016 000,002116 800,00310,0000,000
27.08.2025 15:56:3900,0000,002315 040,002115 042,002015 636,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:56:3700,0000,0000,00315 040,00115 042,0016 000,00116 016,002116 800,00310,0000,000
27.08.2025 15:55:5600,0000,002315 040,002115 042,002015 656,0016 000,00116 016,002116 800,00310,0000,000
27.08.2025 15:55:5200,0000,002315 040,002115 042,002015 656,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:55:5200,0000,002315 040,002115 042,002015 656,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:55:5200,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:55:5200,0000,0000,00315 040,00115 042,0016 000,00116 030,002116 800,00310,0000,000
27.08.2025 15:54:2600,0000,002315 040,002115 042,002015 670,0016 000,00116 030,002116 800,00310,0000,000
27.08.2025 15:54:2300,0000,002315 040,002115 042,002015 670,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:54:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:54:2200,0000,0000,00315 040,00115 042,0016 000,00116 020,002116 800,00310,0000,000
27.08.2025 15:53:4000,0000,002315 040,002115 042,002015 660,0016 000,00116 020,002116 800,00310,0000,000
27.08.2025 15:53:3700,0000,002315 040,002115 042,002015 660,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:53:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:53:3500,0000,0000,00315 040,00115 042,0016 000,00116 018,002116 800,00310,0000,000
27.08.2025 15:49:5400,0000,002315 040,002115 042,002015 658,0016 000,00116 018,002116 800,00310,0000,000
27.08.2025 15:49:5100,0000,002315 040,002115 042,002015 658,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:49:5100,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:49:5100,0000,0000,00315 040,00115 042,0016 000,00116 046,002116 800,00310,0000,000
27.08.2025 15:49:5100,0000,0000,00315 040,00115 042,0016 000,00116 046,002116 800,00310,0000,000
27.08.2025 15:49:1000,0000,002315 040,002115 042,002015 686,0016 000,00116 046,002116 800,00310,0000,000
27.08.2025 15:49:0700,0000,002315 040,002115 042,002015 686,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:49:0600,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:49:0600,0000,0000,00315 040,00115 042,0016 000,00116 040,002116 800,00310,0000,000
27.08.2025 15:49:0600,0000,0000,00315 040,00115 042,0016 000,00116 040,002116 800,00310,0000,000
27.08.2025 15:47:3800,0000,002315 040,002115 042,002015 680,0016 000,00116 040,002116 800,00310,0000,000
27.08.2025 15:47:3500,0000,002315 040,002115 042,002015 680,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:47:3500,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:47:3500,0000,0000,00315 040,00115 042,0016 000,00116 050,002116 800,00310,0000,000
27.08.2025 15:46:1000,0000,002315 040,002115 042,002015 690,0016 000,00116 050,002116 800,00310,0000,000
27.08.2025 15:46:0700,0000,002315 040,002115 042,002015 690,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:46:0600,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:46:0600,0000,0000,00315 040,00115 042,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 15:43:0900,0000,002315 040,002115 042,002015 740,0016 000,00116 100,002116 800,00310,0000,000
27.08.2025 15:43:0700,0000,002315 040,002115 042,002015 740,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:43:0400,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:43:0400,0000,0000,00315 040,00115 042,0016 000,00116 114,002116 800,00310,0000,000
27.08.2025 15:40:1100,0000,002315 040,002115 042,002015 754,0016 000,00116 114,002116 800,00310,0000,000
27.08.2025 15:40:0700,0000,002315 040,002115 042,002015 754,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:40:0700,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:40:0600,0000,0000,00315 040,00115 042,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 15:40:0600,0000,0000,00315 040,00115 042,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 15:30:2700,0000,002315 040,002115 042,002015 750,0016 000,00116 110,002116 800,00310,0000,000
27.08.2025 15:30:2300,0000,002315 040,002115 042,002015 750,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:30:2300,0000,002315 040,002115 042,002015 750,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:30:2300,0000,0000,00315 040,00115 042,0016 000,00116 800,00110,0000,0000,000
27.08.2025 15:30:2300,0000,0000,00315 040,00115 042,0016 000,00116 126,002116 800,00310,0000,000
27.08.2025 15:30:2300,0000,0000,00315 040,00115 042,0016 000,00116 126,002116 800,00310,0000,000